Mercados españoles cerrados
S&P 500
5.465,51 -3,79 (-0,07%) Nasdaq
17.746,60 +28,94 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM CDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 156 | 783 | 2024-06-26 | 2.70 | 0.00 | - | 24 | 49 |
| 0.14 | -0.03 | -17.65% | 116 | 712 | 2024-07-03 | 2.42 | +0.17 | +7.56% | 2 | 10 |
| 0.32 | -0.12 | -27.27% | 42 | 591 | 2024-07-10 | 2.19 | -0.06 | -2.67% | 4 | 2 |
| 0.52 | -0.06 | -10.34% | 2,329 | 181,363 | 2024-07-17 | 2.52 | +0.02 | +0.80% | 10 | 107,826 |
| 0.84 | 0.00 | - | 5 | 138 | 2024-07-24 | 2.03 | 0.00 | - | - | 2 |
| 1.31 | -0.04 | -2.96% | 719 | 164,425 | 2024-08-21 | 2.30 | +0.10 | +4.55% | 243 | 136,291 |
| 1.89 | -0.05 | -2.58% | 8,164 | 78,773 | 2024-09-18 | 2.05 | 0.00 | - | 8,116 | 77,898 |
| 3.18 | -0.03 | -0.93% | 121 | 690 | 2024-10-16 | 1.00 | +0.04 | +4.17% | 9 | 29,547 |
| 3.05 | +0.05 | +1.67% | 22 | 694 | 2024-11-20 | 1.65 | +0.05 | +3.12% | 7 | 622 |
| 3.19 | -0.01 | -0.31% | 4 | 4,480 | 2024-12-18 | 1.82 | +0.03 | +1.68% | 10 | 97 |
| 4.01 | 0.00 | - | 5 | 108 | 2025-01-22 | 1.71 | 0.00 | - | 1 | 378 |
| 3.95 | 0.00 | - | 3 | 28 | 2025-02-19 | 1.70 | 0.00 | - | 2 | 184 |
© 2024 Yahoo. Todos los derechos reservados.